BNP Paribas Call 150 EXPE 20.09.2.../ DE000PC395R8 /
| 7/16/2024 9:50:30 PM | Chg. +0.240 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +64.86% | 0 Turnover: 0.000 |
0.610Bid Size: 5,900 | 0.620Ask Size: 5,900 | 0.650 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:30 PM | 0.610 | 0 |
| 7/16/2024 | 9:20:41 PM | 0.650 | 0 |
| 7/16/2024 | 8:50:30 PM | 0.590 | 0 |
| 7/16/2024 | 8:21:00 PM | 0.590 | 0 |
| 7/16/2024 | 7:50:32 PM | 0.490 | 0 |
| 7/16/2024 | 7:20:56 PM | 0.450 | 0 |
| 7/16/2024 | 7:05:22 PM | 0.450 | 0 |
| 7/16/2024 | 6:50:35 PM | 0.440 | 0 |
| 7/16/2024 | 6:35:27 PM | 0.440 | 0 |
| 7/16/2024 | 6:20:20 PM | 0.460 | 0 |
| 7/16/2024 | 6:05:33 PM | 0.450 | 0 |
| 7/16/2024 | 5:50:32 PM | 0.460 | 0 |
| 7/16/2024 | 5:35:18 PM | 0.450 | 0 |
All quotes in EUR
