BNP Paribas Call 150 CVX 20.06.20.../ DE000PN7EFQ7 /
| 8/16/2024 9:50:41 AM | Chg. +0.020 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +2.00% | 0 Turnover: 0.000 |
1.020Bid Size: 10,500 | 1.040Ask Size: 10,500 | 1.020 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:41 AM | 1.020 | 0 |
| 8/16/2024 | 9:21:06 AM | 0.990 | 0 |
| 8/16/2024 | 8:50:33 AM | 1.020 | 0 |
| 8/16/2024 | 8:20:58 AM | 1.000 | 0 |
| 8/15/2024 | 9:50:34 PM | 1.000 | 0 |
| 8/15/2024 | 9:20:43 PM | 1.000 | 0 |
| 8/15/2024 | 8:50:32 PM | 1.010 | 0 |
| 8/15/2024 | 8:20:59 PM | 1.020 | 0 |
| 8/15/2024 | 7:50:33 PM | 1.010 | 0 |
| 8/15/2024 | 7:21:05 PM | 1.010 | 0 |
| 8/15/2024 | 7:05:23 PM | 1.020 | 0 |
| 8/15/2024 | 6:50:33 PM | 1.020 | 0 |
| 8/15/2024 | 6:35:29 PM | 1.030 | 0 |
All quotes in EUR
