BNP Paribas Call 150 CVX 20.06.20.../ DE000PN7EFQ7 /
| 18/09/2024 12:21:24 | Chg. 0.000 | Volume | Bid13:15:12 | Ask13:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | 0.00% | 0 Turnover: 0.000 |
0.820Bid Size: 22,000 | 0.840Ask Size: 22,000 | 0.830 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:21:24 | 0.820 | 0 |
| 18/09/2024 | 11:50:36 | 0.830 | 0 |
| 18/09/2024 | 11:21:20 | 0.830 | 0 |
| 18/09/2024 | 10:50:46 | 0.820 | 0 |
| 18/09/2024 | 10:21:17 | 0.820 | 0 |
| 18/09/2024 | 09:50:35 | 0.820 | 0 |
| 18/09/2024 | 09:21:16 | 0.820 | 0 |
| 18/09/2024 | 08:50:45 | 0.830 | 0 |
| 18/09/2024 | 08:20:59 | 0.820 | 0 |
| 17/09/2024 | 21:50:45 | 0.820 | 0 |
| 17/09/2024 | 21:20:49 | 0.830 | 0 |
| 17/09/2024 | 20:50:42 | 0.830 | 0 |
| 17/09/2024 | 20:21:05 | 0.840 | 0 |
All quotes in EUR
