BNP Paribas Call 150 CROX 20.09.2.../ DE000PC5CXW9 /
| 8/8/2024 9:50:38 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +45.45% | 0 Turnover: 0.000 |
0.170Bid Size: 11,500 | 0.190Ask Size: 11,500 | 0.180 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:50:38 PM | 0.160 | 0 |
| 8/8/2024 | 9:20:42 PM | 0.160 | 0 |
| 8/8/2024 | 8:50:36 PM | 0.160 | 0 |
| 8/8/2024 | 8:21:00 PM | 0.170 | 0 |
| 8/8/2024 | 7:50:38 PM | 0.180 | 0 |
| 8/8/2024 | 7:21:00 PM | 0.170 | 0 |
| 8/8/2024 | 7:05:35 PM | 0.170 | 0 |
| 8/8/2024 | 6:50:32 PM | 0.170 | 0 |
| 8/8/2024 | 6:35:26 PM | 0.170 | 0 |
| 8/8/2024 | 6:20:24 PM | 0.170 | 0 |
| 8/8/2024 | 6:05:29 PM | 0.180 | 0 |
| 8/8/2024 | 5:50:39 PM | 0.170 | 0 |
| 8/8/2024 | 5:35:18 PM | 0.170 | 0 |
All quotes in EUR
