BNP Paribas Call 150 CGM 20.12.20.../ DE000PN7DJ62 /
| 7/16/2024 9:20:26 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +1.70% | 0 Turnover: 0.000 |
4.790Bid Size: 2,800 | 4.910Ask Size: 2,800 | 4.820 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:26 PM | 4.780 | 0 |
| 7/16/2024 | 8:20:41 PM | 4.750 | 0 |
| 7/16/2024 | 7:20:25 PM | 4.740 | 0 |
| 7/16/2024 | 6:20:54 PM | 4.730 | 0 |
| 7/16/2024 | 5:20:51 PM | 4.690 | 0 |
| 7/16/2024 | 4:21:05 PM | 4.710 | 0 |
| 7/16/2024 | 3:20:59 PM | 4.700 | 0 |
| 7/16/2024 | 2:20:53 PM | 4.700 | 0 |
| 7/16/2024 | 1:20:52 PM | 4.760 | 0 |
| 7/16/2024 | 12:20:54 PM | 4.820 | 0 |
| 7/16/2024 | 11:20:55 AM | 4.760 | 0 |
| 7/16/2024 | 10:20:42 AM | 4.720 | 0 |
| 7/16/2024 | 9:20:42 AM | 4.780 | 0 |
All quotes in EUR
