BNP Paribas Call 150 CGM 20.12.20.../ DE000PN7DJ62 /
| 15/08/2024 15:21:03 | Chg. +0.260 | Volume | Bid15:37:36 | Ask15:37:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +8.15% | 0 Turnover: 0.000 |
3.530Bid Size: 15,000 | 3.550Ask Size: 15,000 | 3.450 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:21:03 | 3.450 | 0 |
| 15/08/2024 | 14:20:55 | 3.290 | 0 |
| 15/08/2024 | 13:20:52 | 3.270 | 0 |
| 15/08/2024 | 12:20:53 | 3.240 | 0 |
| 15/08/2024 | 11:20:50 | 3.250 | 0 |
| 15/08/2024 | 10:20:43 | 3.270 | 0 |
| 15/08/2024 | 09:20:43 | 3.270 | 0 |
| 15/08/2024 | 08:20:43 | 3.240 | 0 |
| 14/08/2024 | 21:20:25 | 3.190 | 0 |
| 14/08/2024 | 20:20:39 | 3.180 | 0 |
| 14/08/2024 | 19:20:17 | 3.190 | 0 |
| 14/08/2024 | 18:20:48 | 3.210 | 0 |
| 14/08/2024 | 17:20:53 | 3.200 | 0 |
All quotes in EUR
