BNP Paribas Call 150 CAH 16.01.20.../ DE000PC6MDX6 /
| 8/16/2024 9:50:31 PM | Chg. +0.020 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.360Ask Size: 8,800 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:31 PM | 0.330 | 0 |
| 8/16/2024 | 9:20:35 PM | 0.340 | 0 |
| 8/16/2024 | 8:50:40 PM | 0.340 | 0 |
| 8/16/2024 | 8:20:59 PM | 0.330 | 0 |
| 8/16/2024 | 7:50:33 PM | 0.330 | 0 |
| 8/16/2024 | 7:20:58 PM | 0.330 | 0 |
| 8/16/2024 | 7:05:35 PM | 0.330 | 0 |
| 8/16/2024 | 6:50:34 PM | 0.320 | 0 |
| 8/16/2024 | 6:35:31 PM | 0.330 | 0 |
| 8/16/2024 | 6:20:24 PM | 0.330 | 0 |
| 8/16/2024 | 6:05:29 PM | 0.320 | 0 |
| 8/16/2024 | 5:50:33 PM | 0.320 | 0 |
| 8/16/2024 | 5:35:25 PM | 0.320 | 0 |
All quotes in EUR
