BNP Paribas Call 150 AWK 20.12.20.../ DE000PC1LXT5 /
| 10/7/2024 5:20:57 PM | Chg. -0.100 | Volume | Bid5:25:33 PM | Ask5:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -38.46% | 0 Turnover: 0.000 |
0.150Bid Size: 12,800 | 0.170Ask Size: 12,800 | 0.250 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:20:57 PM | 0.160 | 0 |
| 10/7/2024 | 5:05:11 PM | 0.160 | 0 |
| 10/7/2024 | 4:50:43 PM | 0.170 | 0 |
| 10/7/2024 | 4:35:28 PM | 0.180 | 0 |
| 10/7/2024 | 4:20:14 PM | 0.190 | 0 |
| 10/7/2024 | 4:05:19 PM | 0.190 | 0 |
| 10/7/2024 | 3:50:33 PM | 0.210 | 0 |
| 10/7/2024 | 3:35:28 PM | 0.220 | 0 |
| 10/7/2024 | 3:20:12 PM | 0.240 | 0 |
| 10/7/2024 | 2:50:41 PM | 0.240 | 0 |
| 10/7/2024 | 2:20:58 PM | 0.240 | 0 |
| 10/7/2024 | 1:50:34 PM | 0.240 | 0 |
| 10/7/2024 | 1:20:58 PM | 0.240 | 0 |
All quotes in EUR
