BNP Paribas Call 150 AWK 20.12.20.../ DE000PC1LXT5 /
| 07/10/2024 17:20:57 | Chg. -0.100 | Volume | Bid17:25:33 | Ask17:25:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -38.46% | 0 Turnover: 0.000 |
0.150Bid Size: 12,800 | 0.170Ask Size: 12,800 | 0.250 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:20:57 | 0.160 | 0 |
| 07/10/2024 | 17:05:11 | 0.160 | 0 |
| 07/10/2024 | 16:50:43 | 0.170 | 0 |
| 07/10/2024 | 16:35:28 | 0.180 | 0 |
| 07/10/2024 | 16:20:14 | 0.190 | 0 |
| 07/10/2024 | 16:05:19 | 0.190 | 0 |
| 07/10/2024 | 15:50:33 | 0.210 | 0 |
| 07/10/2024 | 15:35:28 | 0.220 | 0 |
| 07/10/2024 | 15:20:12 | 0.240 | 0 |
| 07/10/2024 | 14:50:41 | 0.240 | 0 |
| 07/10/2024 | 14:20:58 | 0.240 | 0 |
| 07/10/2024 | 13:50:34 | 0.240 | 0 |
| 07/10/2024 | 13:20:58 | 0.240 | 0 |
All quotes in EUR
