BNP Paribas Call 150 AWK 20.12.20.../ DE000PC1LXT5 /
| 8/14/2024 9:50:30 PM | Chg. -0.010 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.430Ask Size: 6,977 | 0.450 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:30 PM | 0.420 | 0 |
| 8/14/2024 | 9:20:29 PM | 0.440 | 0 |
| 8/14/2024 | 8:50:30 PM | 0.450 | 0 |
| 8/14/2024 | 8:20:48 PM | 0.450 | 0 |
| 8/14/2024 | 7:50:27 PM | 0.450 | 0 |
| 8/14/2024 | 7:20:50 PM | 0.450 | 0 |
| 8/14/2024 | 7:05:22 PM | 0.450 | 0 |
| 8/14/2024 | 6:50:23 PM | 0.450 | 0 |
| 8/14/2024 | 6:35:25 PM | 0.440 | 0 |
| 8/14/2024 | 6:20:12 PM | 0.450 | 0 |
| 8/14/2024 | 6:05:14 PM | 0.450 | 0 |
| 8/14/2024 | 5:50:37 PM | 0.450 | 0 |
| 8/14/2024 | 5:35:24 PM | 0.450 | 0 |
All quotes in EUR
