BNP Paribas Call 150 AWK 20.12.20.../ DE000PC1LXT5 /
| 7/16/2024 8:20:53 AM | Chg. -0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:53 AM | 0.300 | 0 |
| 7/15/2024 | 9:50:26 PM | 0.310 | 0 |
| 7/15/2024 | 9:20:35 PM | 0.310 | 0 |
| 7/15/2024 | 8:50:19 PM | 0.300 | 0 |
| 7/15/2024 | 8:20:41 PM | 0.300 | 0 |
| 7/15/2024 | 7:50:30 PM | 0.300 | 0 |
| 7/15/2024 | 7:20:44 PM | 0.310 | 0 |
| 7/15/2024 | 7:05:12 PM | 0.310 | 0 |
| 7/15/2024 | 6:50:32 PM | 0.310 | 0 |
| 7/15/2024 | 6:35:31 PM | 0.320 | 0 |
| 7/15/2024 | 6:20:20 PM | 0.330 | 0 |
| 7/15/2024 | 6:05:28 PM | 0.310 | 0 |
| 7/15/2024 | 5:50:28 PM | 0.320 | 0 |
All quotes in EUR
