BNP Paribas Call 150 A 20.12.2024/ DE000PE89U31 /
| 10/10/2024 7:50:25 PM | Chg. -0.070 | Volume | Bid8:03:32 PM | Ask8:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -12.07% | 0 Turnover: 0.000 |
0.510Bid Size: 13,600 | 0.520Ask Size: 13,600 | 0.570 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:50:25 PM | 0.510 | 0 |
| 10/10/2024 | 7:20:45 PM | 0.520 | 0 |
| 10/10/2024 | 7:05:20 PM | 0.510 | 0 |
| 10/10/2024 | 6:50:29 PM | 0.520 | 0 |
| 10/10/2024 | 6:35:23 PM | 0.530 | 0 |
| 10/10/2024 | 6:20:20 PM | 0.530 | 0 |
| 10/10/2024 | 6:05:19 PM | 0.520 | 0 |
| 10/10/2024 | 5:50:41 PM | 0.530 | 0 |
| 10/10/2024 | 5:35:13 PM | 0.530 | 0 |
| 10/10/2024 | 5:21:00 PM | 0.530 | 0 |
| 10/10/2024 | 5:05:13 PM | 0.530 | 0 |
| 10/10/2024 | 4:50:39 PM | 0.530 | 0 |
| 10/10/2024 | 4:35:23 PM | 0.530 | 0 |
All quotes in EUR
