BNP Paribas Call 15 T5W 21.03.202.../ DE000PC7Z0H7 /
| 10/4/2024 9:20:24 PM | Chg. +0.020 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:24 PM | 0.150 | 0 |
| 10/4/2024 | 8:20:48 PM | 0.150 | 0 |
| 10/4/2024 | 7:20:28 PM | 0.150 | 0 |
| 10/4/2024 | 6:21:08 PM | 0.150 | 0 |
| 10/4/2024 | 5:21:12 PM | 0.150 | 0 |
| 10/4/2024 | 4:21:11 PM | 0.150 | 0 |
| 10/4/2024 | 3:21:18 PM | 0.160 | 0 |
| 10/4/2024 | 2:21:01 PM | 0.160 | 0 |
| 10/4/2024 | 1:21:07 PM | 0.160 | 0 |
| 10/4/2024 | 12:21:02 PM | 0.160 | 0 |
| 10/4/2024 | 11:21:03 AM | 0.150 | 0 |
| 10/4/2024 | 10:20:55 AM | 0.150 | 0 |
| 10/4/2024 | 9:20:56 AM | 0.150 | 0 |
All quotes in EUR
