BNP Paribas Call 15 GSK 19.12.202.../ DE000PC9V9H0 /
| 9/6/2024 5:21:14 PM | Chg. +0.050 | Volume | Bid5:23:36 PM | Ask5:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +1.60% | 0 Turnover: 0.000 |
3.170Bid Size: 1,300 | 3.190Ask Size: 1,300 | 3.200 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:14 PM | 3.170 | 0 |
| 9/6/2024 | 4:21:06 PM | 3.200 | 0 |
| 9/6/2024 | 3:21:08 PM | 3.120 | 0 |
| 9/6/2024 | 2:21:09 PM | 3.130 | 0 |
| 9/6/2024 | 1:21:09 PM | 3.120 | 0 |
| 9/6/2024 | 12:21:10 PM | 3.080 | 0 |
| 9/6/2024 | 11:21:14 AM | 3.070 | 0 |
| 9/6/2024 | 10:21:07 AM | 3.090 | 0 |
| 9/6/2024 | 9:21:07 AM | 3.040 | 0 |
| 9/5/2024 | 5:21:14 PM | 3.120 | 0 |
| 9/5/2024 | 4:21:04 PM | 3.170 | 0 |
| 9/5/2024 | 3:21:11 PM | 3.050 | 0 |
| 9/5/2024 | 2:21:14 PM | 3.060 | 0 |
All quotes in EUR
