BNP Paribas Call 144 USD/JPY 19.1.../ DE000PC7PR61 /
| 16/10/2024 09:21:00 | Chg. +0.030 | Volume | Bid09:21:44 | Ask09:21:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +0.81% | 0 Turnover: 0.000 |
3.750Bid Size: 20,000 | 3.760Ask Size: 20,000 | 3.740 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:21:00 | 3.740 | 0 |
| 16/10/2024 | 08:20:56 | 3.730 | 0 |
| 15/10/2024 | 21:20:37 | 3.710 | 0 |
| 15/10/2024 | 20:20:54 | 3.750 | 0 |
| 15/10/2024 | 19:20:56 | 3.800 | 0 |
| 15/10/2024 | 18:20:54 | 3.740 | 0 |
| 15/10/2024 | 17:20:13 | 3.720 | 0 |
| 15/10/2024 | 16:21:02 | 3.710 | 0 |
| 15/10/2024 | 15:21:04 | 3.690 | 0 |
| 15/10/2024 | 14:21:07 | 3.710 | 0 |
| 15/10/2024 | 13:21:03 | 3.720 | 0 |
| 15/10/2024 | 12:21:07 | 3.670 | 0 |
| 15/10/2024 | 11:21:05 | 3.660 | 0 |
All quotes in EUR
