BNP Paribas Call 140 SND 20.06.20.../ DE000PC1LLA0 /
| 10/9/2024 5:20:51 PM | Chg. +0.330 | Volume | Bid6:17:40 PM | Ask6:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | +3.19% | 0 Turnover: 0.000 |
10.630Bid Size: 2,000 | 10.770Ask Size: 2,000 | 10.660 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:20:51 PM | 10.660 | 0 |
| 10/9/2024 | 4:21:00 PM | 10.530 | 0 |
| 10/9/2024 | 3:20:55 PM | 10.530 | 0 |
| 10/9/2024 | 2:20:49 PM | 10.500 | 0 |
| 10/9/2024 | 1:20:48 PM | 10.510 | 0 |
| 10/9/2024 | 12:20:47 PM | 10.500 | 0 |
| 10/9/2024 | 11:20:46 AM | 10.470 | 0 |
| 10/9/2024 | 10:20:43 AM | 10.330 | 0 |
| 10/9/2024 | 9:20:42 AM | 10.230 | 0 |
| 10/9/2024 | 8:20:40 AM | 10.390 | 0 |
| 10/8/2024 | 9:20:16 PM | 10.330 | 0 |
| 10/8/2024 | 8:20:37 PM | 10.300 | 0 |
| 10/8/2024 | 7:20:23 PM | 10.280 | 0 |
All quotes in EUR
