BNP Paribas Call 140 NUE 20.06.20.../ DE000PG2QB64 /
| 10/7/2024 9:50:25 PM | Chg. +0.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +4.29% | 0 Turnover: 0.000 |
2.430Bid Size: 7,300 | 2.470Ask Size: 7,300 | 2.450 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:25 PM | 2.430 | 0 |
| 10/7/2024 | 9:20:25 PM | 2.430 | 0 |
| 10/7/2024 | 8:50:30 PM | 2.390 | 0 |
| 10/7/2024 | 8:20:39 PM | 2.420 | 0 |
| 10/7/2024 | 7:50:28 PM | 2.420 | 0 |
| 10/7/2024 | 7:20:46 PM | 2.430 | 0 |
| 10/7/2024 | 7:05:21 PM | 2.450 | 0 |
| 10/7/2024 | 6:50:22 PM | 2.430 | 0 |
| 10/7/2024 | 6:35:28 PM | 2.430 | 0 |
| 10/7/2024 | 6:20:14 PM | 2.440 | 0 |
| 10/7/2024 | 6:05:11 PM | 2.440 | 0 |
| 10/7/2024 | 5:50:31 PM | 2.430 | 0 |
| 10/7/2024 | 5:35:18 PM | 2.400 | 0 |
All quotes in EUR
