BNP Paribas Call 140 GPN 17.01.20.../ DE000PN38HM6 /
| 11/7/2024 5:05:14 PM | Chg. -0.014 | Volume | Bid5:17:13 PM | Ask5:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -38.89% | 0 Turnover: 0.000 |
0.024Bid Size: 62,600 | 0.091Ask Size: 62,600 | 0.038 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:05:14 PM | 0.022 | 0 |
| 11/7/2024 | 4:50:46 PM | 0.024 | 0 |
| 11/7/2024 | 4:35:30 PM | 0.027 | 0 |
| 11/7/2024 | 4:20:32 PM | 0.027 | 0 |
| 11/7/2024 | 4:05:27 PM | 0.026 | 0 |
| 11/7/2024 | 3:50:47 PM | 0.032 | 0 |
| 11/7/2024 | 3:35:27 PM | 0.028 | 0 |
| 11/7/2024 | 3:21:01 PM | 0.038 | 0 |
| 11/7/2024 | 2:50:46 PM | 0.037 | 0 |
| 11/7/2024 | 2:21:35 PM | 0.038 | 0 |
| 11/7/2024 | 1:50:49 PM | 0.038 | 0 |
| 11/7/2024 | 1:21:32 PM | 0.038 | 0 |
| 11/7/2024 | 12:50:56 PM | 0.038 | 0 |
All quotes in EUR
