BNP Paribas Call 140 CVX 20.09.20.../ DE000PC1G7E8 /
28/06/2024 21:50:44 | Chg. +0.040 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
---|---|---|---|---|---|---|
1.750EUR | +2.34% | 0 Turnover: 0.000 |
1.720Bid Size: 15,000 | 1.740Ask Size: 15,000 | 1.880 | 1.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:50:44 | 1.750 | 0 |
28/06/2024 | 21:20:43 | 1.730 | 0 |
28/06/2024 | 20:50:35 | 1.740 | 0 |
28/06/2024 | 20:21:06 | 1.780 | 0 |
28/06/2024 | 19:50:39 | 1.800 | 0 |
28/06/2024 | 19:21:05 | 1.830 | 0 |
28/06/2024 | 19:05:24 | 1.840 | 0 |
28/06/2024 | 18:50:39 | 1.820 | 0 |
28/06/2024 | 18:35:30 | 1.820 | 0 |
28/06/2024 | 18:20:15 | 1.850 | 0 |
28/06/2024 | 18:05:30 | 1.810 | 0 |
28/06/2024 | 17:50:40 | 1.790 | 0 |
28/06/2024 | 17:35:23 | 1.810 | 0 |
All quotes in EUR