BNP Paribas Call 140 CAH 16.01.20.../ DE000PZ16438 /
| 8/16/2024 9:50:35 PM | Chg. +0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.460Bid Size: 7,700 | 0.480Ask Size: 7,700 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:35 PM | 0.450 | 0 |
| 8/16/2024 | 9:20:36 PM | 0.460 | 0 |
| 8/16/2024 | 8:50:35 PM | 0.460 | 0 |
| 8/16/2024 | 8:21:04 PM | 0.450 | 0 |
| 8/16/2024 | 7:50:40 PM | 0.450 | 0 |
| 8/16/2024 | 7:21:01 PM | 0.450 | 0 |
| 8/16/2024 | 7:05:37 PM | 0.450 | 0 |
| 8/16/2024 | 6:50:27 PM | 0.440 | 0 |
| 8/16/2024 | 6:35:32 PM | 0.440 | 0 |
| 8/16/2024 | 6:20:28 PM | 0.440 | 0 |
| 8/16/2024 | 6:05:35 PM | 0.440 | 0 |
| 8/16/2024 | 5:50:38 PM | 0.440 | 0 |
| 8/16/2024 | 5:35:14 PM | 0.430 | 0 |
All quotes in EUR
