BNP Paribas Call 140 A 20.09.2024/ DE000PC39XE1 /
| 02/08/2024 18:05:17 | Chg. -0.290 | Volume | Bid18:07:37 | Ask18:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -32.22% | 0 Turnover: 0.000 |
0.630Bid Size: 13,200 | 0.650Ask Size: 13,200 | 0.830 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:05:17 | 0.610 | 0 |
| 02/08/2024 | 17:50:38 | 0.620 | 0 |
| 02/08/2024 | 17:35:20 | 0.560 | 0 |
| 02/08/2024 | 17:21:13 | 0.580 | 0 |
| 02/08/2024 | 17:05:20 | 0.610 | 0 |
| 02/08/2024 | 16:50:39 | 0.630 | 0 |
| 02/08/2024 | 16:35:31 | 0.650 | 0 |
| 02/08/2024 | 16:20:26 | 0.660 | 0 |
| 02/08/2024 | 16:05:18 | 0.740 | 0 |
| 02/08/2024 | 15:50:39 | 0.730 | 0 |
| 02/08/2024 | 15:35:23 | 0.830 | 0 |
| 02/08/2024 | 15:20:17 | 0.790 | 0 |
| 02/08/2024 | 14:50:41 | 0.820 | 0 |
All quotes in EUR
