BNP Paribas Call 140 A 16.01.2026/ DE000PC1LXB3 /
| 8/2/2024 9:50:24 PM | Chg. -0.290 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -11.15% | 0 Turnover: 0.000 |
2.300Bid Size: 5,100 | 2.310Ask Size: 5,100 | 2.520 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 2.310 | 0 |
| 8/2/2024 | 9:20:35 PM | 2.310 | 0 |
| 8/2/2024 | 8:50:28 PM | 2.310 | 0 |
| 8/2/2024 | 8:20:54 PM | 2.320 | 0 |
| 8/2/2024 | 7:50:28 PM | 2.340 | 0 |
| 8/2/2024 | 7:20:55 PM | 2.320 | 0 |
| 8/2/2024 | 7:05:32 PM | 2.330 | 0 |
| 8/2/2024 | 6:50:35 PM | 2.320 | 0 |
| 8/2/2024 | 6:35:22 PM | 2.350 | 0 |
| 8/2/2024 | 6:20:26 PM | 2.310 | 0 |
| 8/2/2024 | 6:05:21 PM | 2.250 | 0 |
| 8/2/2024 | 5:50:36 PM | 2.250 | 0 |
| 8/2/2024 | 5:35:17 PM | 2.170 | 0 |
All quotes in EUR
