BNP Paribas Call 140 6MK 20.12.20.../ DE000PN2HZ97 /
| 8/5/2024 7:50:33 PM | Chg. -0.027 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -35.53% | 0 Turnover: 0.000 |
0.049Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.065 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:50:33 PM | 0.049 | 0 |
| 8/5/2024 | 7:21:06 PM | 0.052 | 0 |
| 8/5/2024 | 7:05:17 PM | 0.050 | 0 |
| 8/5/2024 | 6:50:31 PM | 0.048 | 0 |
| 8/5/2024 | 6:35:33 PM | 0.053 | 0 |
| 8/5/2024 | 6:20:30 PM | 0.048 | 0 |
| 8/5/2024 | 6:05:25 PM | 0.047 | 0 |
| 8/5/2024 | 5:50:36 PM | 0.045 | 0 |
| 8/5/2024 | 5:35:16 PM | 0.047 | 0 |
| 8/5/2024 | 5:21:26 PM | 0.046 | 0 |
| 8/5/2024 | 5:05:19 PM | 0.044 | 0 |
| 8/5/2024 | 4:50:49 PM | 0.046 | 0 |
| 8/5/2024 | 4:35:30 PM | 0.044 | 0 |
All quotes in EUR
