BNP Paribas Call 140 6MK 20.12.20.../ DE000PN2HZ97 /
| 05/08/2024 18:35:33 | Chg. -0.023 | Volume | Bid18:45:55 | Ask18:45:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -30.26% | 0 Turnover: 0.000 |
0.050Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.065 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:35:33 | 0.053 | 0 |
| 05/08/2024 | 18:20:30 | 0.048 | 0 |
| 05/08/2024 | 18:05:25 | 0.047 | 0 |
| 05/08/2024 | 17:50:36 | 0.045 | 0 |
| 05/08/2024 | 17:35:16 | 0.047 | 0 |
| 05/08/2024 | 17:21:26 | 0.046 | 0 |
| 05/08/2024 | 17:05:19 | 0.044 | 0 |
| 05/08/2024 | 16:50:49 | 0.046 | 0 |
| 05/08/2024 | 16:35:30 | 0.044 | 0 |
| 05/08/2024 | 16:20:18 | 0.049 | 0 |
| 05/08/2024 | 16:05:23 | 0.046 | 0 |
| 05/08/2024 | 15:50:48 | 0.058 | 0 |
| 05/08/2024 | 15:35:24 | 0.055 | 0 |
All quotes in EUR
