BNP Paribas Call 14 IBE1 19.12.20.../ DE000PG2N534 /
| 10/18/2024 9:20:16 PM | Chg. -0.030 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -2.50% | 0 Turnover: 0.000 |
1.170Bid Size: 2,600 | 1.250Ask Size: 2,600 | 1.190 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:16 PM | 1.170 | 0 |
| 10/18/2024 | 8:20:39 PM | 1.170 | 0 |
| 10/18/2024 | 7:20:23 PM | 1.170 | 0 |
| 10/18/2024 | 6:20:51 PM | 1.170 | 0 |
| 10/18/2024 | 5:20:55 PM | 1.150 | 0 |
| 10/18/2024 | 4:21:02 PM | 1.140 | 0 |
| 10/18/2024 | 3:21:00 PM | 1.110 | 0 |
| 10/18/2024 | 2:20:47 PM | 1.120 | 0 |
| 10/18/2024 | 1:20:46 PM | 1.120 | 0 |
| 10/18/2024 | 12:20:51 PM | 1.130 | 0 |
| 10/18/2024 | 11:20:47 AM | 1.120 | 0 |
| 10/18/2024 | 10:20:40 AM | 1.130 | 0 |
| 10/18/2024 | 9:20:40 AM | 1.120 | 0 |
All quotes in EUR
