BNP Paribas Call 14 F 20.09.2024/ DE000PC5C3D9 /
| 7/26/2024 9:50:36 PM | Chg. +0.005 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +13.16% | 0 Turnover: 0.000 |
0.042Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.049 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:36 PM | 0.043 | 0 |
| 7/26/2024 | 9:20:34 PM | 0.042 | 0 |
| 7/26/2024 | 8:50:35 PM | 0.043 | 0 |
| 7/26/2024 | 8:21:04 PM | 0.043 | 0 |
| 7/26/2024 | 7:50:35 PM | 0.042 | 0 |
| 7/26/2024 | 7:21:03 PM | 0.042 | 0 |
| 7/26/2024 | 7:05:24 PM | 0.043 | 0 |
| 7/26/2024 | 6:50:31 PM | 0.043 | 0 |
| 7/26/2024 | 6:35:27 PM | 0.039 | 0 |
| 7/26/2024 | 6:20:31 PM | 0.038 | 0 |
| 7/26/2024 | 6:05:31 PM | 0.039 | 0 |
| 7/26/2024 | 5:50:42 PM | 0.037 | 0 |
| 7/26/2024 | 5:35:25 PM | 0.039 | 0 |
All quotes in EUR
