BNP Paribas Call 130 PER 20.12.20.../ DE000PG3HMH3 /
| 9/27/2024 9:20:22 PM | Chg. +0.210 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +19.09% | 0 Turnover: 0.000 |
1.310Bid Size: 4,600 | 1.390Ask Size: 4,600 | 1.310 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 1.310 | 0 |
| 9/27/2024 | 8:20:36 PM | 1.310 | 0 |
| 9/27/2024 | 7:20:23 PM | 1.310 | 0 |
| 9/27/2024 | 6:20:51 PM | 1.300 | 0 |
| 9/27/2024 | 5:20:51 PM | 1.270 | 0 |
| 9/27/2024 | 4:20:56 PM | 1.300 | 0 |
| 9/27/2024 | 3:20:59 PM | 1.250 | 0 |
| 9/27/2024 | 2:20:55 PM | 1.240 | 0 |
| 9/27/2024 | 1:20:55 PM | 1.250 | 0 |
| 9/27/2024 | 12:20:53 PM | 1.280 | 0 |
| 9/27/2024 | 11:20:52 AM | 1.310 | 0 |
| 9/27/2024 | 10:20:41 AM | 1.260 | 0 |
| 9/27/2024 | 9:20:44 AM | 1.220 | 0 |
All quotes in EUR
