BNP Paribas Call 130 GXI 21.03.20.../ DE000PC7ZPH3 /
| 7/16/2024 8:40:40 AM | Chg. -0.010 | Volume | Bid10:37:46 AM | Ask10:37:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.390Bid Size: 26,500 | 0.400Ask Size: 26,500 | 0.410 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:40:40 AM | 0.410 | 0 |
| 7/15/2024 | 6:12:53 PM | 0.420 | 0 |
| 7/15/2024 | 5:09:17 PM | 0.420 | 0 |
| 7/15/2024 | 4:09:09 PM | 0.400 | 0 |
| 7/15/2024 | 3:08:55 PM | 0.410 | 0 |
| 7/15/2024 | 2:13:25 PM | 0.380 | 0 |
| 7/15/2024 | 1:09:34 PM | 0.380 | 0 |
| 7/15/2024 | 12:12:05 PM | 0.380 | 0 |
| 7/15/2024 | 11:09:20 AM | 0.380 | 0 |
| 7/15/2024 | 8:41:20 AM | 0.420 | 0 |
| 7/12/2024 | 6:13:37 PM | 0.420 | 0 |
| 7/12/2024 | 5:09:38 PM | 0.430 | 0 |
| 7/12/2024 | 4:09:48 PM | 0.430 | 0 |
All quotes in EUR
