BNP Paribas Call 130 ANF 20.12.20.../ DE000PC25S18 /
| 9/6/2024 8:50:40 AM | Chg. -0.060 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -2.99% | 0 Turnover: 0.000 |
1.950Bid Size: 1,539 | 2.070Ask Size: 1,500 | 1.960 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:50:40 AM | 1.950 | 0 |
| 9/6/2024 | 8:21:09 AM | 1.960 | 0 |
| 9/5/2024 | 9:50:40 PM | 2.010 | 0 |
| 9/5/2024 | 9:20:41 PM | 1.990 | 0 |
| 9/5/2024 | 8:50:31 PM | 2.000 | 0 |
| 9/5/2024 | 8:21:10 PM | 1.980 | 0 |
| 9/5/2024 | 7:50:39 PM | 1.970 | 0 |
| 9/5/2024 | 7:21:06 PM | 1.920 | 0 |
| 9/5/2024 | 7:05:29 PM | 1.970 | 0 |
| 9/5/2024 | 6:50:45 PM | 1.970 | 0 |
| 9/5/2024 | 6:35:29 PM | 1.980 | 0 |
| 9/5/2024 | 6:20:26 PM | 1.960 | 0 |
| 9/5/2024 | 6:05:15 PM | 1.930 | 0 |
All quotes in EUR
