BNP Paribas Call 128 USD/JPY 19.1.../ DE000PC7PS78 /
| 10/11/2024 9:13:20 PM | Chg. +0.22 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | +2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.01 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:13:20 PM | 10.01 | 0 |
| 10/11/2024 | 8:13:03 PM | 9.99 | 0 |
| 10/11/2024 | 7:09:37 PM | 9.96 | 0 |
| 10/11/2024 | 6:22:42 PM | 9.96 | 0 |
| 10/11/2024 | 5:25:02 PM | 10.00 | 0 |
| 10/11/2024 | 4:23:04 PM | 10.01 | 0 |
| 10/11/2024 | 3:15:20 PM | 10.00 | 0 |
| 10/11/2024 | 2:12:47 PM | 9.91 | 0 |
| 10/11/2024 | 1:07:20 PM | 9.97 | 0 |
| 10/11/2024 | 12:08:28 PM | 9.89 | 0 |
| 10/11/2024 | 11:09:19 AM | 9.80 | 0 |
| 10/11/2024 | 8:42:58 AM | 9.83 | 0 |
| 10/10/2024 | 9:13:52 PM | 9.79 | 0 |
All quotes in EUR
