BNP Paribas Call 128 USD/JPY 19.1.../ DE000PC7PS78 /
| 11/10/2024 21:20:51 | Chg. +0.220 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +2.25% | 0 Turnover: 0.000 |
10.030Bid Size: 20,000 | 10.040Ask Size: 20,000 | 10.020 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:51 | 10.010 | 0 |
| 11/10/2024 | 20:21:09 | 9.980 | 0 |
| 11/10/2024 | 19:21:13 | 9.970 | 0 |
| 11/10/2024 | 18:21:10 | 9.950 | 0 |
| 11/10/2024 | 17:20:14 | 10.020 | 0 |
| 11/10/2024 | 16:21:17 | 10.010 | 0 |
| 11/10/2024 | 15:21:18 | 9.970 | 0 |
| 11/10/2024 | 14:21:25 | 9.920 | 0 |
| 11/10/2024 | 13:21:26 | 9.980 | 0 |
| 11/10/2024 | 12:21:20 | 9.910 | 0 |
| 11/10/2024 | 11:21:26 | 9.830 | 0 |
| 11/10/2024 | 10:21:18 | 9.810 | 0 |
| 11/10/2024 | 09:21:17 | 9.820 | 0 |
All quotes in EUR
