BNP Paribas Call 125 EMR 20.12.20.../ DE000PC5C1N2 /
| 8/2/2024 9:50:27 PM | Chg. -0.070 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -20.00% | 0 Turnover: 0.000 |
0.290Bid Size: 14,100 | 0.310Ask Size: 14,100 | 0.330 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:27 PM | 0.280 | 0 |
| 8/2/2024 | 9:20:35 PM | 0.280 | 0 |
| 8/2/2024 | 8:50:31 PM | 0.280 | 0 |
| 8/2/2024 | 8:20:53 PM | 0.270 | 0 |
| 8/2/2024 | 7:50:29 PM | 0.270 | 0 |
| 8/2/2024 | 7:20:54 PM | 0.270 | 0 |
| 8/2/2024 | 7:05:23 PM | 0.260 | 0 |
| 8/2/2024 | 6:50:30 PM | 0.270 | 0 |
| 8/2/2024 | 6:35:22 PM | 0.280 | 0 |
| 8/2/2024 | 6:20:14 PM | 0.270 | 0 |
| 8/2/2024 | 6:05:20 PM | 0.270 | 0 |
| 8/2/2024 | 5:50:37 PM | 0.280 | 0 |
| 8/2/2024 | 5:35:21 PM | 0.260 | 0 |
All quotes in EUR
