BNP Paribas Call 125 CAH 20.12.20.../ DE000PC25VB0 /
| 8/16/2024 9:50:27 PM | Chg. +0.020 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.180Bid Size: 13,900 | 0.200Ask Size: 13,900 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 0.170 | 0 |
| 8/16/2024 | 9:20:28 PM | 0.170 | 0 |
| 8/16/2024 | 8:50:27 PM | 0.170 | 0 |
| 8/16/2024 | 8:20:42 PM | 0.170 | 0 |
| 8/16/2024 | 7:50:33 PM | 0.170 | 0 |
| 8/16/2024 | 7:20:50 PM | 0.160 | 0 |
| 8/16/2024 | 7:05:16 PM | 0.170 | 0 |
| 8/16/2024 | 6:50:23 PM | 0.160 | 0 |
| 8/16/2024 | 6:35:25 PM | 0.170 | 0 |
| 8/16/2024 | 6:20:17 PM | 0.160 | 0 |
| 8/16/2024 | 6:05:22 PM | 0.160 | 0 |
| 8/16/2024 | 5:50:31 PM | 0.160 | 0 |
| 8/16/2024 | 5:35:21 PM | 0.160 | 0 |
All quotes in EUR
