BNP Paribas Call 125 CAH 17.01.20.../ DE000PC39HH7 /
| 7/18/2024 5:21:28 PM | Chg. +0.004 | Volume | Bid5:29:03 PM | Ask5:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +5.33% | 0 Turnover: 0.000 |
0.078Bid Size: 47,400 | 0.098Ask Size: 47,400 | 0.079 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:28 PM | 0.079 | 0 |
| 7/18/2024 | 5:05:25 PM | 0.076 | 0 |
| 7/18/2024 | 4:50:44 PM | 0.078 | 0 |
| 7/18/2024 | 4:35:28 PM | 0.077 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.076 | 0 |
| 7/18/2024 | 4:05:32 PM | 0.076 | 0 |
| 7/18/2024 | 3:50:45 PM | 0.075 | 0 |
| 7/18/2024 | 3:35:35 PM | 0.075 | 0 |
| 7/18/2024 | 3:20:25 PM | 0.075 | 0 |
| 7/18/2024 | 2:50:37 PM | 0.076 | 0 |
| 7/18/2024 | 2:21:17 PM | 0.077 | 0 |
| 7/18/2024 | 1:50:43 PM | 0.076 | 0 |
| 7/18/2024 | 1:21:15 PM | 0.076 | 0 |
All quotes in EUR
