BNP Paribas Call 125 CAH 17.01.20.../ DE000PC39HH7 /
| 18/07/2024 17:35:30 | Chg. +0.005 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +6.67% | 0 Turnover: 0.000 |
0.079Bid Size: 47,400 | 0.099Ask Size: 47,400 | 0.080 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:35:30 | 0.080 | 0 |
| 18/07/2024 | 17:21:28 | 0.079 | 0 |
| 18/07/2024 | 17:05:25 | 0.076 | 0 |
| 18/07/2024 | 16:50:44 | 0.078 | 0 |
| 18/07/2024 | 16:35:28 | 0.077 | 0 |
| 18/07/2024 | 16:20:23 | 0.076 | 0 |
| 18/07/2024 | 16:05:32 | 0.076 | 0 |
| 18/07/2024 | 15:50:45 | 0.075 | 0 |
| 18/07/2024 | 15:35:35 | 0.075 | 0 |
| 18/07/2024 | 15:20:25 | 0.075 | 0 |
| 18/07/2024 | 14:50:37 | 0.076 | 0 |
| 18/07/2024 | 14:21:17 | 0.077 | 0 |
| 18/07/2024 | 13:50:43 | 0.076 | 0 |
All quotes in EUR
