BNP Paribas Call 120 PER 21.03.20.../ DE000PG3HMP6 /
| 10/28/2024 5:21:06 PM | Chg. +0.070 | Volume | Bid5:39:20 PM | Ask5:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +7.29% | 0 Turnover: 0.000 |
1.020Bid Size: 6,400 | 1.090Ask Size: 6,400 | 1.030 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 5:21:06 PM | 1.030 | 0 |
| 10/28/2024 | 4:21:18 PM | 1.020 | 0 |
| 10/28/2024 | 3:21:13 PM | 0.970 | 0 |
| 10/28/2024 | 2:21:01 PM | 0.990 | 0 |
| 10/28/2024 | 1:21:09 PM | 0.980 | 0 |
| 10/28/2024 | 12:21:01 PM | 0.970 | 0 |
| 10/28/2024 | 11:21:04 AM | 1.000 | 0 |
| 10/28/2024 | 10:20:59 AM | 1.010 | 0 |
| 10/28/2024 | 9:20:56 AM | 1.020 | 0 |
| 10/28/2024 | 8:20:51 AM | 1.020 | 0 |
| 10/25/2024 | 9:20:32 PM | 0.960 | 0 |
| 10/25/2024 | 8:20:53 PM | 0.960 | 0 |
| 10/25/2024 | 7:20:33 PM | 0.970 | 0 |
All quotes in EUR
