BNP Paribas Call 120 PER 20.12.20.../ DE000PG3HMJ9 /
| 10/28/2024 2:21:02 PM | Chg. +0.020 | Volume | Bid3:09:35 PM | Ask3:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +3.13% | 0 Turnover: 0.000 |
0.650Bid Size: 30,000 | 0.660Ask Size: 30,000 | 0.700 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 2:21:02 PM | 0.660 | 0 |
| 10/28/2024 | 1:21:09 PM | 0.650 | 0 |
| 10/28/2024 | 12:21:01 PM | 0.640 | 0 |
| 10/28/2024 | 11:21:03 AM | 0.670 | 0 |
| 10/28/2024 | 10:21:00 AM | 0.690 | 0 |
| 10/28/2024 | 9:20:56 AM | 0.700 | 0 |
| 10/28/2024 | 8:20:51 AM | 0.700 | 0 |
| 10/25/2024 | 9:20:32 PM | 0.640 | 0 |
| 10/25/2024 | 8:20:53 PM | 0.640 | 0 |
| 10/25/2024 | 7:20:33 PM | 0.640 | 0 |
| 10/25/2024 | 6:21:11 PM | 0.650 | 0 |
| 10/25/2024 | 5:21:01 PM | 0.640 | 0 |
| 10/25/2024 | 4:21:14 PM | 0.650 | 0 |
All quotes in EUR
