BNP Paribas Call 120 EMR 16.01.20.../ DE000PC25XK7 /
| 9/4/2024 8:21:00 PM | Chg. -0.050 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -7.69% | 0 Turnover: 0.000 |
0.600Bid Size: 14,600 | 0.620Ask Size: 14,600 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:21:00 PM | 0.600 | 0 |
| 9/4/2024 | 7:50:30 PM | 0.600 | 0 |
| 9/4/2024 | 7:21:09 PM | 0.600 | 0 |
| 9/4/2024 | 7:05:18 PM | 0.600 | 0 |
| 9/4/2024 | 6:50:39 PM | 0.610 | 0 |
| 9/4/2024 | 6:35:33 PM | 0.610 | 0 |
| 9/4/2024 | 6:20:15 PM | 0.600 | 0 |
| 9/4/2024 | 6:05:27 PM | 0.600 | 0 |
| 9/4/2024 | 5:50:42 PM | 0.610 | 0 |
| 9/4/2024 | 5:35:23 PM | 0.610 | 0 |
| 9/4/2024 | 5:21:27 PM | 0.620 | 0 |
| 9/4/2024 | 5:05:14 PM | 0.630 | 0 |
| 9/4/2024 | 4:50:46 PM | 0.630 | 0 |
All quotes in EUR
