BNP Paribas Call 120 CAH 17.01.20.../ DE000PZ164T7 /
| 8/16/2024 9:50:35 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +17.24% | 0 Turnover: 0.000 |
0.350Bid Size: 9,100 | 0.370Ask Size: 9,100 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:35 PM | 0.340 | 0 |
| 8/16/2024 | 9:20:36 PM | 0.330 | 0 |
| 8/16/2024 | 8:50:35 PM | 0.330 | 0 |
| 8/16/2024 | 8:21:04 PM | 0.330 | 0 |
| 8/16/2024 | 7:50:40 PM | 0.330 | 0 |
| 8/16/2024 | 7:21:01 PM | 0.330 | 0 |
| 8/16/2024 | 7:05:37 PM | 0.330 | 0 |
| 8/16/2024 | 6:50:27 PM | 0.320 | 0 |
| 8/16/2024 | 6:35:32 PM | 0.330 | 0 |
| 8/16/2024 | 6:20:27 PM | 0.330 | 0 |
| 8/16/2024 | 6:05:31 PM | 0.320 | 0 |
| 8/16/2024 | 5:50:38 PM | 0.320 | 0 |
| 8/16/2024 | 5:35:14 PM | 0.310 | 0 |
All quotes in EUR
