BNP Paribas Call 120 BX 16.01.202.../ DE000PZ11SG6 /
| 18/10/2024 21:50:35 | Chg. +0.250 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +4.76% | 0 Turnover: 0.000 |
5.420Bid Size: 7,000 | 5.470Ask Size: 7,000 | 5.660 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:35 | 5.500 | 0 |
| 18/10/2024 | 21:20:37 | 5.530 | 0 |
| 18/10/2024 | 20:50:32 | 5.560 | 0 |
| 18/10/2024 | 20:21:02 | 5.610 | 0 |
| 18/10/2024 | 19:50:34 | 5.620 | 0 |
| 18/10/2024 | 19:21:06 | 5.660 | 0 |
| 18/10/2024 | 19:05:17 | 5.610 | 0 |
| 18/10/2024 | 18:50:30 | 5.620 | 0 |
| 18/10/2024 | 18:35:31 | 5.620 | 0 |
| 18/10/2024 | 18:20:26 | 5.600 | 0 |
| 18/10/2024 | 18:05:19 | 5.550 | 0 |
| 18/10/2024 | 17:50:38 | 5.510 | 0 |
| 18/10/2024 | 17:35:25 | 5.540 | 0 |
All quotes in EUR
