BNP Paribas Call 120 A 20.09.2024/ DE000PC39XC5 /
| 2024-07-25 5:50:28 PM | Chg. +0.190 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +12.10% | 0 Turnover: 0.000 |
1.760Bid Size: 9,200 | 1.780Ask Size: 9,200 | 1.770 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:28 PM | 1.760 | 0 |
| 2024-07-25 | 5:35:19 PM | 1.730 | 0 |
| 2024-07-25 | 5:21:05 PM | 1.730 | 0 |
| 2024-07-25 | 5:05:26 PM | 1.710 | 0 |
| 2024-07-25 | 4:50:33 PM | 1.670 | 0 |
| 2024-07-25 | 4:35:27 PM | 1.700 | 0 |
| 2024-07-25 | 4:20:19 PM | 1.770 | 0 |
| 2024-07-25 | 4:05:16 PM | 1.710 | 0 |
| 2024-07-25 | 3:50:31 PM | 1.680 | 0 |
| 2024-07-25 | 3:35:32 PM | 1.610 | 0 |
| 2024-07-25 | 3:20:18 PM | 1.570 | 0 |
| 2024-07-25 | 2:50:38 PM | 1.590 | 0 |
| 2024-07-25 | 2:20:56 PM | 1.580 | 0 |
All quotes in EUR
