BNP Paribas Call 12 SZU 20.12.202.../ DE000PN8XA33 /
| 9/9/2024 9:20:25 PM | Chg. +0.060 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +7.79% | 0 Turnover: 0.000 |
0.830Bid Size: 3,615 | 0.860Ask Size: 3,489 | 0.840 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:20:25 PM | 0.830 | 0 |
| 9/9/2024 | 8:20:39 PM | 0.830 | 0 |
| 9/9/2024 | 7:20:23 PM | 0.840 | 0 |
| 9/9/2024 | 6:20:49 PM | 0.800 | 0 |
| 9/9/2024 | 5:20:53 PM | 0.830 | 0 |
| 9/9/2024 | 4:21:01 PM | 0.810 | 0 |
| 9/9/2024 | 3:21:00 PM | 0.780 | 0 |
| 9/9/2024 | 2:20:53 PM | 0.790 | 0 |
| 9/9/2024 | 1:20:54 PM | 0.790 | 0 |
| 9/9/2024 | 12:20:54 PM | 0.790 | 0 |
| 9/9/2024 | 11:20:48 AM | 0.800 | 0 |
| 9/9/2024 | 10:20:43 AM | 0.780 | 0 |
| 9/9/2024 | 9:21:02 AM | 0.790 | 0 |
All quotes in EUR
