BNP Paribas Call 12 IBE1 20.09.20.../ DE000PC9PV22 /
| 16/08/2024 21:20:24 | Chg. +0.040 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.520Bid Size: 5,770 | 0.600Ask Size: 5,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:24 | 0.520 | 0 |
| 16/08/2024 | 20:20:39 | 0.520 | 0 |
| 16/08/2024 | 19:20:25 | 0.520 | 0 |
| 16/08/2024 | 18:20:53 | 0.520 | 0 |
| 16/08/2024 | 17:20:58 | 0.520 | 0 |
| 16/08/2024 | 16:21:03 | 0.510 | 0 |
| 16/08/2024 | 15:21:06 | 0.510 | 0 |
| 16/08/2024 | 14:20:51 | 0.500 | 0 |
| 16/08/2024 | 13:20:56 | 0.490 | 0 |
| 16/08/2024 | 12:20:47 | 0.500 | 0 |
| 16/08/2024 | 11:20:52 | 0.510 | 0 |
| 16/08/2024 | 10:20:42 | 0.480 | 0 |
| 16/08/2024 | 09:20:40 | 0.500 | 0 |
All quotes in EUR
