BNP Paribas Call 11500 LISP 21.03.../ DE000PC9RJU2 /
| 7/29/2024 10:21:02 AM | Chg. +0.050 | Volume | Bid10:31:53 AM | Ask10:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +9.09% | 0 Turnover: 0.000 |
0.620Bid Size: 13,600 | 0.640Ask Size: 13,600 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:21:02 AM | 0.600 | 0 |
| 7/29/2024 | 9:21:01 AM | 0.580 | 0 |
| 7/26/2024 | 4:21:08 PM | 0.550 | 0 |
| 7/26/2024 | 3:21:11 PM | 0.520 | 0 |
| 7/26/2024 | 2:21:07 PM | 0.540 | 0 |
| 7/26/2024 | 1:21:10 PM | 0.560 | 0 |
| 7/26/2024 | 12:21:10 PM | 0.500 | 0 |
| 7/26/2024 | 11:21:11 AM | 0.500 | 0 |
| 7/26/2024 | 10:21:05 AM | 0.510 | 0 |
| 7/26/2024 | 9:21:05 AM | 0.550 | 0 |
| 7/25/2024 | 4:21:07 PM | 0.600 | 0 |
| 7/25/2024 | 3:21:09 PM | 0.520 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.530 | 0 |
All quotes in EUR
