BNP Paribas Call 115 BX 17.01.202.../ DE000PC39CX5 /
| 10/18/2024 9:50:27 PM | Chg. +0.260 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +5.04% | 0 Turnover: 0.000 |
5.340Bid Size: 6,400 | -Ask Size: - | 5.640 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 5.420 | 0 |
| 10/18/2024 | 9:20:28 PM | 5.460 | 0 |
| 10/18/2024 | 8:50:24 PM | 5.510 | 0 |
| 10/18/2024 | 8:20:44 PM | 5.570 | 0 |
| 10/18/2024 | 7:50:28 PM | 5.600 | 0 |
| 10/18/2024 | 7:20:44 PM | 5.640 | 0 |
| 10/18/2024 | 7:05:20 PM | 5.580 | 0 |
| 10/18/2024 | 6:50:26 PM | 5.580 | 0 |
| 10/18/2024 | 6:35:25 PM | 5.580 | 0 |
| 10/18/2024 | 6:20:18 PM | 5.560 | 0 |
| 10/18/2024 | 6:05:13 PM | 5.510 | 0 |
| 10/18/2024 | 5:50:36 PM | 5.480 | 0 |
| 10/18/2024 | 5:35:21 PM | 5.520 | 0 |
All quotes in EUR
