BNP Paribas Call 115 ABT 20.09.20.../ DE000PC83ZH7 /
| 9/9/2024 9:50:45 PM | Chg. +0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +83.33% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.250 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:50:45 PM | 0.220 | 0 |
| 9/9/2024 | 9:20:49 PM | 0.230 | 0 |
| 9/9/2024 | 8:50:39 PM | 0.240 | 0 |
| 9/9/2024 | 8:20:58 PM | 0.240 | 0 |
| 9/9/2024 | 7:50:39 PM | 0.250 | 0 |
| 9/9/2024 | 7:21:09 PM | 0.230 | 0 |
| 9/9/2024 | 7:05:27 PM | 0.230 | 0 |
| 9/9/2024 | 6:50:44 PM | 0.240 | 0 |
| 9/9/2024 | 6:35:35 PM | 0.250 | 0 |
| 9/9/2024 | 6:20:18 PM | 0.230 | 0 |
| 9/9/2024 | 6:05:30 PM | 0.230 | 0 |
| 9/9/2024 | 5:50:40 PM | 0.240 | 0 |
| 9/9/2024 | 5:35:16 PM | 0.220 | 0 |
All quotes in EUR
