BNP Paribas Call 115 6MK 20.09.20.../ DE000PC4AJF0 /
| 7/12/2024 8:50:26 PM | Chg. -0.040 | Volume | Bid9:18:47 PM | Ask9:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -2.86% | 0 Turnover: 0.000 |
1.360Bid Size: 28,000 | 1.370Ask Size: 28,000 | 1.510 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:26 PM | 1.360 | 0 |
| 7/12/2024 | 8:20:40 PM | 1.360 | 0 |
| 7/12/2024 | 7:50:23 PM | 1.390 | 0 |
| 7/12/2024 | 7:20:52 PM | 1.380 | 0 |
| 7/12/2024 | 7:05:25 PM | 1.380 | 0 |
| 7/12/2024 | 6:50:32 PM | 1.380 | 0 |
| 7/12/2024 | 6:35:30 PM | 1.380 | 0 |
| 7/12/2024 | 6:20:11 PM | 1.380 | 0 |
| 7/12/2024 | 6:05:21 PM | 1.370 | 0 |
| 7/12/2024 | 5:50:37 PM | 1.370 | 0 |
| 7/12/2024 | 5:35:15 PM | 1.390 | 0 |
| 7/12/2024 | 5:21:04 PM | 1.410 | 0 |
| 7/12/2024 | 5:05:22 PM | 1.430 | 0 |
All quotes in EUR
