BNP Paribas Call 115 6MK 16.01.20.../ DE000PC1LL18 /
| 8/1/2024 9:50:33 PM | Chg. +0.050 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +4.10% | 0 Turnover: 0.000 |
1.270Bid Size: 24,000 | 1.280Ask Size: 24,000 | 1.300 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:33 PM | 1.270 | 0 |
| 8/1/2024 | 9:20:45 PM | 1.300 | 0 |
| 8/1/2024 | 8:50:35 PM | 1.270 | 0 |
| 8/1/2024 | 8:21:10 PM | 1.250 | 0 |
| 8/1/2024 | 7:50:42 PM | 1.250 | 0 |
| 8/1/2024 | 7:21:10 PM | 1.240 | 0 |
| 8/1/2024 | 7:05:18 PM | 1.240 | 0 |
| 8/1/2024 | 6:50:33 PM | 1.240 | 0 |
| 8/1/2024 | 6:35:30 PM | 1.250 | 0 |
| 8/1/2024 | 6:20:30 PM | 1.250 | 0 |
| 8/1/2024 | 6:05:39 PM | 1.240 | 0 |
| 8/1/2024 | 5:50:40 PM | 1.240 | 0 |
| 8/1/2024 | 5:35:28 PM | 1.240 | 0 |
All quotes in EUR
