BNP Paribas Call 11000 LISP 21.03.../ DE000PC9RJV0 /
| 8/30/2024 4:21:10 PM | Chg. +0.120 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +14.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:10 PM | 0.950 | 0 |
| 8/30/2024 | 3:21:06 PM | 0.930 | 0 |
| 8/30/2024 | 2:21:11 PM | 0.960 | 0 |
| 8/30/2024 | 1:21:10 PM | 0.960 | 0 |
| 8/30/2024 | 12:21:08 PM | 0.980 | 0 |
| 8/30/2024 | 11:21:13 AM | 0.950 | 0 |
| 8/30/2024 | 10:21:02 AM | 0.920 | 0 |
| 8/30/2024 | 9:21:00 AM | 0.850 | 0 |
| 8/29/2024 | 4:21:09 PM | 0.830 | 0 |
| 8/29/2024 | 3:21:05 PM | 0.840 | 0 |
| 8/29/2024 | 2:21:10 PM | 0.840 | 0 |
| 8/29/2024 | 1:21:11 PM | 0.860 | 0 |
| 8/29/2024 | 12:21:09 PM | 0.860 | 0 |
All quotes in EUR
