BNP Paribas Call 1100 PLD 19.12.2.../ DE000PG3ZX17 /
| 11/8/2024 9:14:37 PM | Chg. -0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -10.79% | 3,000 Turnover: 4,020 |
-Bid Size: - | -Ask Size: - | 1.34 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:14:37 PM | 1.24 | 0 |
| 11/8/2024 | 8:13:06 PM | 1.22 | 0 |
| 11/8/2024 | 7:09:54 PM | 1.25 | 0 |
| 11/8/2024 | 6:22:49 PM | 1.23 | 0 |
| 11/8/2024 | 5:21:13 PM | 1.24 | 0 |
| 11/8/2024 | 4:24:02 PM | 1.26 | 0 |
| 11/8/2024 | 4:11:33 PM | 1.34 | 3,000 |
| 11/8/2024 | 3:13:17 PM | 1.31 | 0 |
| 11/8/2024 | 2:24:01 PM | 1.28 | 0 |
| 11/8/2024 | 1:24:26 PM | 1.28 | 0 |
| 11/8/2024 | 12:16:24 PM | 1.28 | 0 |
| 11/8/2024 | 11:13:36 AM | 1.30 | 0 |
| 11/8/2024 | 9:43:18 AM | 1.34 | 0 |
All quotes in EUR
